Test http://chineseworldnet.com/node/135
台灣 | 環球財經 ChineseWorldNet.com

台灣

最後更新: 09/26/2017 11:00:02

台灣證交所

指數名稱價錢漲跌漲跌幅昨日收盤開盤今日最低今日最高成交量52週最低52週最高
台灣加權指數10,257-78.87-0.76%10,335.9010,333.4010,25710,374.5008,879.6910,664.20
台灣不含金融股8,736.75-81.32-0.92%8,818.078,815.888,736.758,849.6507,521.299,114.49
台灣水泥窯製類435.26-2.32-0.53%437.58437.58434.43438.020419.32491.47
台灣塑膠化工類868.331.210.14%867.12867.26866.13871.440866.13871.44
台灣機電類N/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^TCMI112.10-0.26-0.23%112.36112.36111.77112.420111.77112.42
台灣食品類1,554.54-3.68-0.24%1,558.221,558.261,552.711,561.1001,337.021,619.06
^TPLI267.050.480.18%266.57266.60266.07267.860224.98282.58
台灣紡織纖維類496.64-5.70-1.13%502.34503.42496.64504.810496.64504.81
^TMAI181.22-2.03-1.11%183.25183.45181.22184.160181.22184.16
^TEEI43.39-0.25-0.57%43.6443.6543.2644.08043.2644.08
台灣化學工業類93.44-0.04-0.04%93.4893.5193.2794.09093.2794.09
^TGLI39.81-0.79-1.95%40.6040.6039.7940.82039.7940.82
台灣造紙類277.54-16.26-5.53%293.80292.82276.78292.820149.01305.84
^TAUI258.93-1.14-0.44%260.07260.07258.47260.280258.47260.28
^TELI431.82-5.53-1.26%437.35437.19431.82438.960431.82438.96
^TTPI67.51-0.42-0.62%67.9367.8567.5168.56067.5168.56
^THOI121.78-1.04-0.85%122.82122.82121.75123.500121.75123.50
台灣金融保險類1,121.493.790.34%1,117.701,117.521,116.911,124.130974.921,156.51
^TDEI215.400.920.43%214.48214.48214.21216.390214.21216.39
^TOTI243.630.290.12%243.34243.19243.12245.150243.12245.15

上櫃股票市場

指數名稱價錢漲跌漲跌幅昨日收盤開盤今日最低今日最高成交量52週最低52週最高
^TWOII137.37-2.59-1.85%139.96139.93137.21140.600117.20144.28
^TWOFIN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^TWOWFN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
繁體中文