Test http://chineseworldnet.com/node/135
市場數據 | 環球財經 ChineseWorldNet.com

市場數據

最後更新: 09/22/2017 16:05:01

台灣證交所

指數名稱價錢漲跌漲跌幅昨日收盤開盤今日最低今日最高成交量52週最低52週最高
台灣加權指數10,449.70-128.76-1.22%10,578.4010,571.7010,446.5010,57908,879.6910,664.20
台灣不含金融股8,921.57-117.33-1.30%9,038.909,032.488,918.629,040.5007,521.299,114.49
台灣水泥窯製類437.11-2.05-0.47%439.16439.16436.21440.070419.32491.47
台灣塑膠化工類875.35-6.27-0.71%881.62881.59872.76882.550872.76882.55
台灣機電類N/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^TCMI111.71-0.38-0.34%112.09112.09111.61112.260111.61112.26
台灣食品類1,570.98-13.71-0.87%1,584.691,584.691,568.231,592.6501,337.021,619.06
^TPLI269-1.74-0.64%270.74270.74268271.160224.98282.58
台灣紡織纖維類503.20-5.90-1.16%509.10509.10503.20509.100503.20509.10
^TMAI187.33-1.68-0.89%189.01189.10186.87189.530186.87189.53
^TEEI44.21-0.60-1.34%44.8144.824444.8304444.83
台灣化學工業類94.51-0.85-0.89%95.3695.3494.3495.43094.3495.43
^TGLI41.43-0.44-1.05%41.8741.8740.9842.16040.9842.16
台灣造紙類291.87-4.37-1.48%296.24296.24290.57296.490149.01305.84
^TAUI261.53-1.86-0.71%263.39263.39260.43264.170260.43264.17
^TELI443.63-7.25-1.61%450.88450.47443.60450.950443.60450.95
^TTPI69.03-0.86-1.23%69.8969.8468.9169.97068.9169.97
^THOI122.79-1.57-1.26%124.36124.36122.79124.390122.79124.39
台灣金融保險類1,124.37-7.35-0.65%1,131.721,131.541,122.471,131.540974.921,156.51
^TDEI217.100.150.07%216.95216.97215.79217.980215.79217.98
^TOTI245.18-1.77-0.72%246.95246.96244.98247.180244.98247.18

上櫃股票市場

指數名稱價錢漲跌漲跌幅昨日收盤開盤今日最低今日最高成交量52週最低52週最高
^TWOII142.14-1.61-1.12%143.75143.76141.83144.110117.20144.28
^TWOFIN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^TWOWFN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A