Test http://chineseworldnet.com/node/135
台灣 | 環球財經 ChineseWorldNet.com

台灣

最後更新: 11/21/2017 16:05:01

台灣證交所

指數名稱價錢漲跌漲跌幅昨日收盤開盤今日最低今日最高成交量52週最低52週最高
台灣加權指數10,806.4012.560.12%10,793.8010,81610,785.3010,843.4008,879.6910,843.40
台灣不含金融股9,248.188.960.10%9,239.229,259.459,228.159,282.5607,521.299,282.56
台灣水泥窯製類435.200.720.17%434.48434.48434.27435.890419.32491.47
台灣塑膠化工類865.140.350.04%864.79864.79863.48868.590863.48868.59
台灣機電類N/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^TCMI111.250.350.32%110.90110.90110.90111.340110.90111.34
台灣食品類1,579.755.440.35%1,574.311,574.431,571.151,579.7501,337.021,619.06
^TPLI264.550.140.05%264.41264.41263.91265.690241.66282.58
台灣紡織纖維類504.71-3.54-0.70%508.25508.29503.25508.570503.25508.57
^TMAI191.08-0.34-0.18%191.42191.54190.37192.070190.37192.07
^TEEI46.630.120.26%46.5146.5246.3946.75046.3946.75
台灣化學工業類95.78-0.02-0.02%95.8095.8195.7396.12095.7396.12
^TGLI41.22-0.20-0.48%41.4241.4241.2141.64041.2141.64
台灣造紙類267.111.150.43%265.96266.33265.32268.190149.01305.84
^TAUI255.142.701.07%252.44252.44252.44255.230252.44255.23
^TELI468.730.570.12%468.16469.75467.44471.320467.44471.32
^TTPI67.35-0.48-0.71%67.8367.4867.1867.68067.1867.68
^THOI124-0.08-0.06%124.08124.08123.42124.640123.42124.64
台灣金融保險類1,143.202.910.26%1,140.291,141.591,141.571,145.710974.921,156.51
^TDEI227.65-0.18-0.08%227.83227.83227.33228.710227.33228.71
^TOTI247.631.040.42%246.59246.80246.42247.630246.42247.63

上櫃股票市場

指數名稱價錢漲跌漲跌幅昨日收盤開盤今日最低今日最高成交量52週最低52週最高
^TWOII146.170.810.56%145.36145.45145.45146.520117.20147.19
^TWOFIN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^TWOWFN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A