Test http://chineseworldnet.com/node/135
市場數據 | 環球財經 ChineseWorldNet.com

市場數據

最後更新: 10/19/2017 19:58:01

道瓊平均指數 (Dow Jones Averages)

指數名稱價錢漲跌漲跌幅昨日收盤開盤今日最低今日最高成交量52週最低52週最高
道瓊 CompositeN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
道瓊 Industrial23,1635.440.02%N/AN/A23,052.7023,167.20350,401,742N/AN/A
道瓊 TransportationN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
道瓊 UtilityN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A

紐約證交所 (New York Stock Exchange)

指數名稱價錢漲跌漲跌幅昨日收盤開盤今日最低今日最高成交量52週最低52週最高
紐約證交所 COMPOSITE IN12,380.309.300.08%12,37112,336.1012,322.1012,381.50010,281.5012,382.60
紐約證交所 Internationa5,710.40-2.04-0.04%5,712.445,690.345,687.095,712.9804,637.415,731.53
紐約證交所 TMT8,377.606.280.07%8,371.328,377.638,363.188,403.5107,343.958,406.74
紐約證交所 US 1009,973.7118.090.18%9,955.629,934.679,931.399,975.3908,288.039,975.39
紐約證交所 World Leader8,256.828.950.11%8,247.878,225.628,223.258,257.7806,808.408,257.78

那斯達克 (NASDAQ)

指數名稱價錢漲跌漲跌幅昨日收盤開盤今日最低今日最高成交量52週最低52週最高
那斯達克 Bank3,763.17-21.98-0.58%3,785.153,762.453,749.083,773.6403,749.083,773.64
那斯達克 Biotechnol3,509.64-6.96-0.20%3,516.603,511.743,482.253,527.6302,582.203,586.28
那斯達克 Composite6,605.07-19.15-0.29%6,624.226,583.706,558.536,605.291,581,390,5795,034.416,635.52
那斯達克 Computer3,481.25-10.47-0.30%3,491.723,483.273,466.613,496.9503,466.613,670.85
那斯達克 Financial4,380.115.890.13%4,374.234,353.684,346.474,384.6703,334.714,394.88
那斯達克 Industrial5,057.72-8.53-0.17%5,066.255,061.505,034.415,066.9305,034.415,199.41
那斯達克 Insurance8,580.8843.120.51%8,537.768,533.468,512.748,582.4208,512.748,582.42
那斯達克 Other Fina7,165.621.570.02%7,164.057,154.787,146.807,168.4307,146.807,168.43
那斯達克 Telecommun303.520.390.13%303.13303.31301.34303.530301.34303.53
那斯達克 Transporta4,594.16-16.27-0.35%4,610.434,603.604,571.644,608.9704,571.644,655.05
那斯達克-1006,092.62-21.74-0.36%6,114.356,074.286,051.476,092.87542,068,3664,647.596,129.49
那斯達克 Volume in 000's1,742,15000%N/AN/AN/AN/A0N/AN/A

史坦普指數 (Standard and Poor's)

指數名稱價錢漲跌漲跌幅昨日收盤開盤今日最低今日最高成交量52週最低52週最高
S&P 100 INDEX1,130.71-1.07-0.09%1,131.781,127.751,125.911,130.860923.691,133.37
S&P 400 MIDCAP IN1,823.851.960.11%1,821.891,815.621,808.851,823.9601,475.611,826.23
美國 S&P 5002,562.100.840.03%2,561.262,553.392,547.922,562.361,896,003,4832,083.792,564.11
S&P COMPOSITE 150593.460.160.03%593.30591.43590.08593.500482593.50
S&P SMALLCAP 600908.54-3.04-0.33%911.58907.21901.99909.02269,072,920702.99919.56