Test http://chineseworldnet.com/node/135
股市指數 | 環球財經 ChineseWorldNet.com

股市指數

最後更新: 10/19/2017 19:58:01

多倫多證交所 (TSX)

指數名稱價錢漲跌漲跌幅昨日收盤開盤今日最低今日最高成交量52週最低52週最高
加拿大 S&P TSX Composite15,81835.840.23%15,782.2015,755.5015,754.1015,824.10149,310,46414,481.6015,943.10
Volume in 000's228,52800%N/AN/AN/AN/A0N/AN/A
S&P/TSX 60 Capped Index (Interim)1,033.853.320.32%1,030.531,028.941,028.861,034.5276,038,9801,028.861,034.52
S&P/TSX Capped Composite Index18,326.3041.520.23%18,284.8018,25418,252.3018,333.40149,310,46418,252.3018,333.40
S&P/TSX MidCap Index (Interim)989.98-0.64-0.06%990.62988.55987.03990.4173,271,484987.03990.41
S&P/TSX SmallCap Index (Interim)632.43-2.74-0.43%635.17633.41630.18633.5956,527,651630.18633.59
S&P/TSX Capped Energy Index (Interim)182.95-0.93-0.51%183.88182.94182.80183.9440,603,091182.80183.94
S&P/TSX Capped Financials Index302.581.450.48%301.13300.33300.33302.6718,352,929246.03302.67
S&P/TSX Global Gold Index (Interim)198.050.860.44%197.19198.47197.80199.2842,438,636197.80199.28
S&P/TSX Capped Information Tech64.3500%64.3564.2063.9364.354,030,14863.9364.35
S&P/TSX Capped Consumer Discret210.27-0.64-0.30%210.91210.62209.51210.715,876,668209.51210.71
S&P/TSE Capped Consumer Staples532.111.160.22%530.95530.12530.12532.923,068,401530.12532.92
S&P/TSX Capped Health Care Index66.02-0.22-0.33%66.2465.8165.0166.376,395,26365.0166.37
S&P/TSX Capped Industrials Index234.691.280.55%233.41233.18232.53234.7015,030,460232.53234.70
S&P/TSX Capped Diversified MetaN/A00%N/AN/AN/AN/A0N/AN/A
S&P/TSX Capped Materials Index240.350.920.38%239.43239.68238.88240.7235,161,403238.88240.72
S&P/TSX Capped Real Estate Inde298.450.270.09%298.18297.98297.69299.054,887,166297.69299.05
S&P/TSX Capped Telecommunicatio167.62-0.69-0.41%168.31168.75167.06168.782,809,597167.06168.78
S&P/TSX Capped Utilities Index253.470.200.08%253.27253.01252.97253.964,133,999252.97253.96

多倫多證交所 (TSX Venture)

指數名稱價錢漲跌漲跌幅昨日收盤開盤今日最低今日最高成交量52週最低52週最高
S&P/TSX Venture C782.07-2.62-0.33%784.69784.19780.74784.6869,045,298780.74784.68
Volume in 000's132,08500%N/AN/AN/AN/A0N/AN/A