Test http://chineseworldnet.com/node/135
股市指數 | 環球財經 ChineseWorldNet.com

股市指數

最後更新: 10/20/2017 16:05:01

道瓊平均指數 (Dow Jones Averages)

指數名稱價錢漲跌漲跌幅昨日收盤開盤今日最低今日最高成交量52週最低52週最高
道瓊 CompositeN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
道瓊 Industrial23,328.60165.590.71%N/AN/A23,201.8023,328.80474,384,144N/AN/A
道瓊 TransportationN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
道瓊 UtilityN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A

紐約證交所 (New York Stock Exchange)

指數名稱價錢漲跌漲跌幅昨日收盤開盤今日最低今日最高成交量52週最低52週最高
紐約證交所 COMPOSITE IN12,430.5050.200.41%12,380.3012,40812,401.6012,430.70010,281.5012,430.70
紐約證交所 Internationa5,703.33-7.07-0.12%5,710.405,716.985,701.625,718.8204,637.415,731.53
紐約證交所 TMT8,405.9728.370.34%8,377.608,403.628,377.098,408.2707,343.958,408.27
紐約證交所 US 10010,030.2056.530.57%9,973.719,990.329,986.9010,030.2008,288.0310,030.20
紐約證交所 World Leader8,284.4527.630.34%8,256.828,269.158,264.278,284.5006,808.408,284.50

那斯達克 (NASDAQ)

指數名稱價錢漲跌漲跌幅昨日收盤開盤今日最低今日最高成交量52週最低52週最高
那斯達克 Bank3,763.17-21.98-0.58%3,785.153,762.453,749.083,773.6403,749.083,773.64
那斯達克 Biotechnol3,472.32-37.32-1.06%3,509.643,480.153,451.393,487.7102,582.203,586.28
那斯達克 Composite6,629.0523.990.36%6,605.076,633.376,622.926,640.031,582,101,1115,034.416,640.03
那斯達克 Computer3,481.25-10.47-0.30%3,491.723,483.273,466.613,496.9503,466.613,670.85
那斯達克 Financial4,410.6730.560.70%4,380.114,413.444,399.724,417.1003,334.714,417.10
那斯達克 Industrial5,057.72-8.53-0.17%5,066.255,061.505,034.415,066.9305,034.415,199.41
那斯達克 Insurance8,580.8843.120.51%8,537.768,533.468,512.748,582.4208,512.748,582.42
那斯達克 Other Fina7,165.621.570.02%7,164.057,154.787,146.807,168.4307,146.807,168.43
那斯達克 Telecommun303.520.390.13%303.13303.31301.34303.530301.34303.53
那斯達克 Transporta4,594.16-16.27-0.35%4,610.434,603.604,571.644,608.9704,571.644,655.05
那斯達克-1006,108.8216.200.27%6,092.626,114.466,102.166,122.56554,239,3124,647.596,129.49
那斯達克 Volume in 000's1,679,94000%N/AN/AN/AN/A0N/AN/A

史坦普指數 (Standard and Poor's)

指數名稱價錢漲跌漲跌幅昨日收盤開盤今日最低今日最高成交量52週最低52週最高
S&P 100 INDEX1,135.264.550.40%1,130.711,132.251,132.111,135.300923.691,135.30
S&P 400 MIDCAP IN1,834.2910.440.57%1,823.851,831.981,830.471,834.8201,475.611,834.82
美國 S&P 5002,575.2113.110.51%2,562.102,567.562,567.562,575.442,151,131,0312,083.792,575.44
S&P COMPOSITE 150596.533.070.52%593.46595.18595.06596.610482596.61
S&P SMALLCAP 600913.755.210.57%908.54915.31913.14916.28295,989,686702.99919.56