Test http://chineseworldnet.com/node/135
股市指數 | 環球財經 ChineseWorldNet.com

股市指數

最後更新: 09/21/2017 23:10:01

道瓊平均指數 (Dow Jones Averages)

指數名稱價錢漲跌漲跌幅昨日收盤開盤今日最低今日最高成交量52週最低52週最高
道瓊 CompositeN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
道瓊 Industrial22,359.20-53.36-0.24%N/AN/A22,356.6022,419.50287,387,049N/AN/A
道瓊 TransportationN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
道瓊 UtilityN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A

紐約證交所 (New York Stock Exchange)

指數名稱價錢漲跌漲跌幅昨日收盤開盤今日最低今日最高成交量52週最低52週最高
紐約證交所 COMPOSITE IN12,133.60-13.88-0.11%12,147.5012,140.2012,120.9012,152.80010,281.5012,152.80
紐約證交所 Internationa5,641.380.040.00%5,641.335,636.595,629.425,650.2304,637.415,654.10
紐約證交所 TMT8,297.40-31.93-0.38%8,329.348,315.498,292.478,318.1507,343.958,406.74
紐約證交所 US 1009,753.87-13.71-0.14%9,767.589,761.359,743.409,772.7508,288.039,772.75
紐約證交所 World Leader8,102.45-7.51-0.09%8,109.968,104.248,091.498,115.0306,808.408,115.03

那斯達克 (NASDAQ)

指數名稱價錢漲跌漲跌幅昨日收盤開盤今日最低今日最高成交量52週最低52週最高
那斯達克 Bank3,763.17-21.98-0.58%3,785.153,762.453,749.083,773.6403,749.083,773.64
那斯達克 Biotechnol3,465.27-17.97-0.52%3,483.243,477.533,461.923,489.8602,582.203,524.50
那斯達克 Composite6,422.69-33.35-0.52%6,456.046,448.576,405.306,448.571,535,067,6435,034.416,477.77
那斯達克 Computer3,481.25-10.47-0.30%3,491.723,483.273,466.613,496.9503,466.613,670.85
那斯達克 Financial4,238-0.23-0.01%4,238.224,233.564,229.894,250.2003,334.714,253.55
那斯達克 Industrial5,057.72-8.53-0.17%5,066.255,061.505,034.415,066.9305,034.415,199.41
那斯達克 Insurance8,580.8843.120.51%8,537.768,533.468,512.748,582.4208,512.748,582.42
那斯達克 Other Fina7,165.621.570.02%7,164.057,154.787,146.807,168.4307,146.807,168.43
那斯達克 Telecommun303.520.390.13%303.13303.31301.34303.530301.34303.53
那斯達克 Transporta4,594.16-16.27-0.35%4,610.434,603.604,571.644,608.9704,571.644,655.05
那斯達克-1005,934.91-38.69-0.65%5,973.605,965.605,915.745,965.60441,075,8654,647.596,012.95
那斯達克 Volume in 000's1,673,64000%N/AN/AN/AN/A0N/AN/A

史坦普指數 (Standard and Poor's)

指數名稱價錢漲跌漲跌幅昨日收盤開盤今日最低今日最高成交量52週最低52週最高
S&P 100 INDEX1,106.39-3.77-0.34%1,110.161,109.671,105.601,109.670923.691,109.94
S&P 400 MIDCAP IN1,762.83-4.14-0.23%1,766.971,766.171,761.711,767.2101,475.611,778.48
美國 S&P 5002,500.60-7.64-0.30%2,508.242,507.162,4992,507.161,811,929,1402,083.792,508.32
S&P COMPOSITE 150578.46-1.68-0.29%580.14579.75578.07579.830482579.83
S&P SMALLCAP 600868.96-0.20-0.02%869.16868.84866.87871.43291,843,193702.99878.37