股市指數

最後更新: 05/29/2017 22:20:01

道瓊平均指數 (Dow Jones Averages)

指數名稱價錢漲跌漲跌幅昨日收盤開盤今日最低今日最高成交量52週最低52週最高
道瓊 CompositeN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
道瓊 Industrial21,080.30-2.67-0.01%N/AN/A21,050.5021,092.80207,998,354N/AN/A
道瓊 TransportationN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
道瓊 UtilityN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A

紐約證交所 (New York Stock Exchange)

指數名稱價錢漲跌漲跌幅昨日收盤開盤今日最低今日最高成交量52週最低52週最高
紐約證交所 COMPOSITE IN11,631.90-7.43-0.06%11,639.3011,625.3011,617.2011,635.50010,164.4011,635.50
紐約證交所 Internationa5,323.33-14.56-0.27%5,337.905,322.465,314.435,326.0404,500.695,329.15
紐約證交所 TMT8,201.53-1.93-0.02%8,203.468,194.788,185.568,202.3407,343.958,262.38
紐約證交所 US 1009,328.58-1.11-0.01%9,329.699,319.109,315.829,332.8608,288.039,477.13
紐約證交所 World Leader7,713.79-7.70-0.10%7,721.497,708.167,703.077,716.7306,745.637,730.10

那斯達克 (NASDAQ)

指數名稱價錢漲跌漲跌幅昨日收盤開盤今日最低今日最高成交量52週最低52週最高
那斯達克 Bank3,608.07-15.68-0.43%3,623.753,618.733,598.313,622.4202,549.904,000.17
那斯達克 Biotechnol3,017.07-23.72-0.78%3,040.803,039.493,014.403,044.5602,514.693,176.21
那斯達克 Composite6,210.194.940.08%6,205.266,207.046,196.666,211.521,521,734,7894,574.256,217.34
那斯達克 Computer3,581.043.390.09%3,577.663,575.583,566.863,58202,387.103,582
那斯達克 Financial3,995.47-9.61-0.24%4,005.094,000.983,988.454,005.7402,723.924,005.74
那斯達克 Industrial5,110.1316.410.32%5,093.715,103.305,093.675,110.1303,962.895,110.13
那斯達克 Insurance8,374.3844.900.54%8,329.478,335.968,325.488,375.0107,085.858,589.21
那斯達克 Other Fina6,847.37-7.38-0.11%6,854.756,849.166,836.206,857.2705,366.196,869.35
那斯達克 Telecommun305.510.610.20%304.91305.39304.47305.510246.41316.57
那斯達克 Transporta4,527.944.770.11%4,523.174,514.594,512.334,539.0902,934.374,539.09
那斯達克-1005,788.369.980.17%5,778.375,782.175,771.715,790.20495,952,2714,179.745,790.20
那斯達克 Volume in 000's1,573,09000%N/AN/AN/AN/A0N/AN/A

史坦普指數 (Standard and Poor's)

指數名稱價錢漲跌漲跌幅昨日收盤開盤今日最低今日最高成交量52週最低52週最高
S&P 100 INDEX1,065.350.420.04%1,064.931,064.801,063.711,066.040883.201,066.58
S&P 400 MIDCAP IN1,727.27-4.07-0.24%1,731.341,729.781,723.621,730.0501,455.611,751.66
美國 S&P 5002,415.820.750.03%2,415.072,414.502,412.202,416.681,524,512,4711,991.682,418.71
S&P COMPOSITE 150559.350.060.01%559.29558.94558.54559.480470.38559.48
S&P SMALLCAP 600837.50-0.19-0.02%837.69837.12833.46838.39258,918,098668.37866.81