股市指數

最後更新: 07/26/2017 16:05:02

道瓊平均指數 (Dow Jones Averages)

指數名稱價錢漲跌漲跌幅昨日收盤開盤今日最低今日最高成交量52週最低52週最高
道瓊 CompositeN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
道瓊 Industrial21,71197.580.45%N/AN/A21,683.3021,742.70278,244,555N/AN/A
道瓊 TransportationN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
道瓊 UtilityN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A

紐約證交所 (New York Stock Exchange)

指數名稱價錢漲跌漲跌幅昨日收盤開盤今日最低今日最高成交量52週最低52週最高
紐約證交所 COMPOSITE IN11,964.90-0.81-0.01%11,965.7011,983.8011,956.4011,985.20010,281.5011,985.20
紐約證交所 Internationa5,554.6213.550.24%5,541.075,551.215,539.985,565.4804,637.415,565.48
紐約證交所 TMT8,307.8264.690.79%8,243.138,293.138,277.638,310.9907,343.958,310.99
紐約證交所 US 1009,542.745.380.06%9,537.369,553.019,531.499,556.6008,288.039,556.60
紐約證交所 World Leader7,944.319.580.12%7,934.747,948.277,937.587,955.9706,808.407,955.97

那斯達克 (NASDAQ)

指數名稱價錢漲跌漲跌幅昨日收盤開盤今日最低今日最高成交量52週最低52週最高
那斯達克 Bank3,763.17-21.98-0.58%3,785.153,762.453,749.083,773.6403,749.083,773.64
那斯達克 Biotechnol3,412.8122.160.65%3,390.653,392.823,384.933,419.0202,582.203,446.33
那斯達克 Composite6,422.7510.570.16%6,412.176,425.936,416.306,432.381,769,133,4675,034.416,432.38
那斯達克 Computer3,481.25-10.47-0.30%3,491.723,483.273,466.613,496.9503,466.613,670.85
那斯達克 Financial4,206.09-38.01-0.90%4,244.104,242.334,199.194,250.2403,311.414,253.55
那斯達克 Industrial5,057.72-8.53-0.17%5,066.255,061.505,034.415,066.9305,034.415,199.41
那斯達克 Insurance8,580.8843.120.51%8,537.768,533.468,512.748,582.4208,512.748,582.42
那斯達克 Other Fina7,165.621.570.02%7,164.057,154.787,146.807,168.4307,146.807,168.43
那斯達克 Telecommun303.520.390.13%303.13303.31301.34303.530301.34303.53
那斯達克 Transporta4,594.16-16.27-0.35%4,610.434,603.604,571.644,608.9704,571.644,655.05
那斯達克-1005,950.7320.090.34%5,930.655,944.165,939.175,954.38538,627,7674,647.595,954.38
那斯達克 Volume in 000's1,955,77000%N/AN/AN/AN/A0N/AN/A

史坦普指數 (Standard and Poor's)

指數名稱價錢漲跌漲跌幅昨日收盤開盤今日最低今日最高成交量52週最低52週最高
S&P 100 INDEX1,091.471.400.13%1,090.071,091.821,090.081,092.880923.691,092.88
S&P 400 MIDCAP IN1,776.69-15.24-0.85%1,791.931,793.211,775.981,793.2101,475.611,793.21
美國 S&P 5002,477.830.700.03%2,477.132,479.972,474.942,481.692,261,843,2152,083.792,481.69
S&P COMPOSITE 150574.06-0.31-0.05%574.37575573.50575.140482575.14
S&P SMALLCAP 600870.23-5.83-0.67%876.06876.30869.33876.30374,498,703702.99878.37