Test http://chineseworldnet.com/node/135
股市指數 | 環球財經 ChineseWorldNet.com

股市指數

最後更新: 12/12/2017 10:15:06

亞太地區

指數名稱價錢漲跌漲跌幅昨日收盤開盤今日最低今日最高成交量52週最低52週最高
中國上海綜合指數N/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
香港恆生指數28,594.10348.521.23%28,245.5028,387.6028,329.5028,606.6002,389.2628,798.80
台灣加權指數10,806.4012.560.12%10,793.8010,81610,785.3010,843.4008,879.6910,843.40
日本 Nikkei 22522,420.10408.471.86%22,011.60N/AN/AN/A016,111.8022,086.90
新加坡海峽時報指數3,391.6117.530.52%3,374.083,377.193,374.583,395.7602,760.973,395.76
南韓漢城綜合指數2,556.4733.041.31%2,523.432,535.972,535.832,556.47361,7961,931.072,556.47
印度 BSE 30N/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
印尼雅加達指數6,038.1532.360.54%6,005.786,017.046,008.376,038.9905,022.856,042.45
馬來西亞 KLSE Composite1,743.93-3.99-0.23%1,747.921,747.791,742.351,748.8001,614.111,796.75
澳洲 All Ordinaries6,005.3028.900.48%5,976.405,976.405,976.406,019.3005,138.906,019.30
紐西蘭 NZSE 40N/A00%N/AN/AN/AN/A0N/AN/A
巴基斯坦 Karachi 100N/A00%N/AN/AN/AN/A039,47853,127
菲律賓 PSE Composite13.2000%N/AN/A13.1213.22013.1213.22
斯里蘭卡 All ShareN/A00%N/AN/AN/AN/A44,071,5205,968.246,769.51
泰國 SETIN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A

美洲

指數名稱價錢漲跌漲跌幅昨日收盤開盤今日最低今日最高成交量52週最低52週最高
阿根廷 Merval Index27,934.20-1.080.00%27,935.3028,04527,923.3028,357.50015,188.5028,357.50
巴西 Bovespa Index74,123.80-184.70-0.25%74,308.5074,310.3073,95375,199.30056,82978,024
智利 IPSA5,588.09-20.58-0.37%5,608.675,611.075,575.255,613.7004,028.615,613.70
墨西哥 IPC Index48,437.80-187.73-0.39%48,625.5048,700.2048,414.4048,829.80158,691,98143,99951,772.40
祕魯 IGRAN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
委內瑞拉 IBCN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A

歐洲

指數名稱價錢漲跌漲跌幅昨日收盤開盤今日最低今日最高成交量52週最低52週最高
奧地利 ATX3,406.0900%3,406.093,421.013,399.833,432.6002,362.153,432.60
比利時 BEL-204,116.5020.130.49%4,096.374,109.734,106.714,129.8103,384.684,129.81
捷克共和國 (Czech) PX50N/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
丹麥 KFXN/A00%N/AN/AN/AN/A08051,055
法國 CAC 405,514.2911.010.20%5,503.285,524.385,514.295,536.4004,344.885,536.40
德國 GDAX13,465.50235.941.78%13,229.6013,342.4013,341.3013,488.60010,174.9013,488.60
希臘 ATGN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
義大利 MIBTelN/A00%N/AN/AN/AN/A0N/AN/A
荷蘭 AEX General554.491.120.20%553.37555.71554.49557.350436.28557.35
挪威 OSE All Share900.079.971.12%890.10890.11890.11901.03708,015,432678.83901.03
葡萄牙 BVL30N/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
蘇俄 MTMSN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
斯洛伐克 (Slovakia) SAXN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
西班牙 SMSIN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
瑞典 SXAXPIN/A00%N/AN/AN/AN/A0N/AN/A
瑞士 Swiss Market9,267.8225.640.28%9,242.189,268.909,256.339,299.2407,585.609,299.24