Test http://chineseworldnet.com/node/135
股市指數 | 環球財經 ChineseWorldNet.com

股市指數

最後更新: 10/19/2017 19:58:01

亞太地區

指數名稱價錢漲跌漲跌幅昨日收盤開盤今日最低今日最高成交量52週最低52週最高
中國上海綜合指數N/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
香港恆生指數28,159.10-552.67-1.92%28,711.8028,783.8028,094.5028,798.8002,389.2628,798.80
台灣加權指數10,760.3040.010.37%10,720.3010,745.8010,745.8010,798.5008,879.6910,798.50
日本 Nikkei 22521,448.5085.470.40%21,363.10N/AN/AN/A016,111.8021,402.80
新加坡海峽時報指數3,334.915.880.18%3,329.033,340.423,324.563,354.2702,760.973,354.71
南韓漢城綜合指數2,473.06-9.85-0.40%2,482.912,485.722,468.672,490.94236,6251,931.072,490.94
印度 BSE 30N/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
印尼雅加達指數5,910.53-18.67-0.31%5,929.205,927.735,903.875,934.6805,022.855,967.12
馬來西亞 KLSE Composite1,743.99-5.00-0.29%1,748.991,749.851,741.621,750.5901,614.111,796.75
澳洲 All Ordinaries5,959.8050.08%5,954.805,954.805,949.105,973.2005,138.905,983.20
紐西蘭 NZSE 40N/A00%N/AN/AN/AN/A0N/AN/A
巴基斯坦 Karachi 100N/A00%N/AN/AN/AN/A039,47853,127
菲律賓 PSE Composite13.2000%N/AN/A13.1213.22013.1213.22
斯里蘭卡 All ShareN/A00%N/AN/AN/AN/A44,071,5205,968.246,769.51
泰國 SETIN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A

美洲

指數名稱價錢漲跌漲跌幅昨日收盤開盤今日最低今日最高成交量52週最低52週最高
阿根廷 Merval Index26,804.60591.402.26%26,213.2026,205.2026,205.1026,834.50015,188.5027,368.60
巴西 Bovespa Index76,283.20-307.92-0.40%76,591.1076,590.9075,365.5076,590.90056,82978,024
智利 IPSA5,477.27-40.70-0.74%5,517.975,516.235,472.445,516.2303,847.195,523.02
墨西哥 IPC Index50,000.2061.270.12%49,93949,914.1049,760.8050,057162,686,74943,99951,772.40
祕魯 IGRAN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
委內瑞拉 IBCN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A

歐洲

指數名稱價錢漲跌漲跌幅昨日收盤開盤今日最低今日最高成交量52週最低52週最高
奧地利 ATX3,369-34.13-1.00%3,403.133,402.703,3543,404.8502,362.153,407.53
比利時 BEL-204,066.02-9.22-0.23%4,075.244,069.014,044.364,077.0903,384.684,082.28
捷克共和國 (Czech) PX50N/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
丹麥 KFXN/A00%N/AN/AN/AN/A08051,047
法國 CAC 405,368.29-15.52-0.29%5,383.815,3715,3435,377.8104,344.885,442.10
德國 GDAX12,990.10-52.93-0.41%13,04313,036.3012,911.6013,042.60010,174.9013,094.80
希臘 ATGN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
義大利 MIBTelN/A00%N/AN/AN/AN/A0N/AN/A
荷蘭 AEX General544.56-3.11-0.57%547.67545.87541.66546.580436.28549.45
挪威 OSE All Share865.69-1.88-0.22%867.57867.57863.82871.42199,766,276678.83871.42
葡萄牙 BVL30N/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
蘇俄 MTMSN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
斯洛伐克 (Slovakia) SAXN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
西班牙 SMSIN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
瑞典 SXAXPIN/A00%N/AN/AN/AN/A0N/AN/A
瑞士 Swiss Market9,233.52-76.09-0.82%9,309.619,285.319,222.549,300.2907,585.609,300.29