最後更新: 01/25/2017 12:00
| 公司名稱 (代號) | 價錢 | 漲跌 | 漲跌幅 | 成交量 |
|---|---|---|---|---|
| American Shared Hospital Services (AMEX:AMS) | 4.35 | 0.50 | 12.94% | 105,814 |
| Contango Oil & Gas Co (AMEX:MCF) | 8.71 | 0.90 | 11.52% | 198,381 |
| Ellomay Capital Ltd (AMEX:ELLO) | 8.88 | 0.73 | 8.96% | 2,605 |
| Income Opportunity Realty Investors Inc (AMEX:IOR) | 8.82 | 0.71 | 8.69% | 3,933 |
| Cheniere Energy Inc (AMEX:LNG) | 48.44 | 2.79 | 6.11% | 5,266,971 |
| Pfenex Inc (AMEX:PFNX) | 8.39 | 0.59 | 7.56% | 89,669 |
| Erin Energy Corporation (AMEX:ERN) | 3.60 | 0.20 | 5.88% | 21,927 |
| The Goldfield Corp (AMEX:GV) | 6.95 | 0.30 | 4.51% | 1,432,126 |
| Flexible Solutions International Inc (AMEX:FSI) | 1.44 | 0.10 | 7.29% | 92,639 |
| SIFCO Industries Inc (AMEX:SIF) | 8 | 0.38 | 4.92% | 2,298 |
| Skyline Champion Corp (NYSE:SKY) | 11.36 | 0.51 | 4.70% | 35,025 |
| Taseko Mines Ltd (AMEX:TGB) | 1.47 | 0.07 | 5% | 1,279,833 |
| Unique Fabricating Inc (AMEX:UFAB) | 12.86 | 0.51 | 4.13% | 1,756 |
| Superior Drilling Products Inc (AMEX:SDPI) | 1.20 | 0.05 | 3.91% | 159,295 |
| LGL Group Inc (AMEX:LGL) | 4.72 | 0.16 | 3.59% | 5,795 |
| Yuma Energy Inc (AMEX:YUMA) | 2.87 | 0.10 | 3.52% | 14,355 |
| Continental Materials Corp (AMEX:CUO) | 28.67 | 0.87 | 3.12% | 6,136 |
| First Trust Energy Income & Growth Fund (AMEX:FEN) | 28.10 | 0.96 | 3.56% | 97,230 |
| Sanchez Production Partners LP (AMEX:SPP) | 14 | 0.50 | 3.70% | 67,143 |
| NTN Buzztime Inc (AMEX:NTN) | 9.08 | 0.28 | 3.18% | 909 |
| Gastar Exploration Inc (AMEX:GST) | 1.64 | 0.05 | 3.14% | 1,205,937 |
| Tel Instrument Electronics Corp (AMEX:TIK) | 5.01 | 0.11 | 2.22% | 4,673 |
| InfuSystems Holdings Inc (AMEX:INFU) | 2.35 | 0.05 | 2.17% | 11,335 |
| Electromed Inc (AMEX:ELMD) | 4.03 | 0.12 | 2.99% | 24,531 |
| Bar Harbor Bankshares Inc (AMEX:BHB) | 44.90 | 1.23 | 2.81% | 8,969 |
| British American Tobacco PLC (NYSE:BTI) | 123.13 | 3.33 | 2.78% | 3,455,505 |
| EnviroStar Inc (AMEX:EVI) | 15 | 0.45 | 3.09% | 3,555 |
| Cheniere Energy Partners LP (AMEX:CQP) | 30.32 | 0.77 | 2.61% | 224,962 |
| Straight Path Communications Inc (AMEX:STRP) | 37.55 | 1.09 | 2.99% | 180,527 |
| Supreme Industries Inc (AMEX:STS) | 18.59 | 0.49 | 2.71% | 158,609 |
| ACRE Realty Investors Inc (AMEX:AIII) | 1.17 | 0.03 | 2.64% | 200 |
| Espey Manufacturing & Electronics Corp (AMEX:ESP) | 26.50 | 0.67 | 2.60% | 652 |
| AeroCentury Corp (AMEX:ACY) | 10.75 | 0.25 | 2.38% | 1,121 |
| Institutional Financial Markets Inc (AMEX:IFMI) | 1.31 | 0.01 | 0.92% | 83,234 |
| Nevsun Resources Ltd (AMEX:NSU) | 3.35 | 0.08 | 2.29% | 689,688 |
| Bancorp of New Jersey Inc (AMEX:BKJ) | 13.85 | 0.30 | 2.21% | 21,419 |
| Radiant Logistics Inc (AMEX:RLGT) | 3.92 | 0.09 | 2.35% | 39,539 |
| Ladenburg Thalmann Financial Services Inc (AMEX:LTS) | 2.46 | 0.05 | 2.07% | 22,695 |
| BG Staffing Inc (AMEX:BGSF) | 13.75 | 0.15 | 1.10% | 13,954 |
| TherapeuticsMD Inc (NASDAQ:TXMD) | 5.75 | 0.11 | 1.95% | 2,380,572 |
| Emerson Radio Corp (AMEX:MSN) | 1.06 | 0.03 | 2.91% | 20,359 |
| Cheniere Energy Partners LP Holdings LLC (AMEX:CQH) | 23.52 | 0.48 | 2.08% | 52,547 |
| DGSE Companies Inc (AMEX:DGSE) | 1.25 | 0.02 | 1.84% | 33,506 |
| Gran Tierra Energy Inc (AMEX:GTE) | 2.66 | 0.04 | 1.53% | 989,854 |
| Adams Resources & Energy Inc (AMEX:AE) | 39.01 | 0.66 | 1.72% | 511 |
| Eagle Capital Growth Fund Inc (AMEX:GRF) | 7.25 | 0.08 | 1.12% | 27,294 |
| Alpha Pro Tech Ltd (AMEX:APT) | 3.20 | 0.10 | 3.23% | 22,935 |
| NovaBay Pharmaceuticals Inc (AMEX:NBY) | 3.56 | 0.06 | 1.57% | 5,053 |
| Versar Inc (AMEX:VSR) | 1.30 | 0.02 | 1.56% | 11,791 |
| Ring Energy Inc (AMEX:REI) | 13.86 | 0.27 | 1.99% | 259,666 |
| Park National Corp (AMEX:PRK) | 114.18 | 1.45 | 1.29% | 15,608 |
| Air Industries Group (AMEX:AIRI) | 3.15 | 0.05 | 1.53% | 52,567 |
| Evans Bancorp Inc (AMEX:EVBN) | 36.70 | 0.55 | 1.52% | 25,493 |
| Centrus Energy Corp (AMEX:LEU) | 6.76 | 0.06 | 0.90% | 93,455 |
| GSE Systems Inc (NASDAQ:GVP) | 3.20 | 0.05 | 1.43% | 16,638 |
| General Employment Enterprises (AMEX:JOB) | 5.16 | 0.07 | 1.36% | 2,999 |
| TransEnterix Inc (AMEX:TRXC) | 1.51 | 0.03 | 2.03% | 423,674 |
| Delta Apparel Inc (AMEX:DLA) | 20.63 | 0.27 | 1.33% | 9,478 |
| Tompkins Financial Corp (AMEX:TMP) | 92.66 | 1.11 | 1.22% | 8,298 |
| Command Security Corp (AMEX:MOC) | 2.97 | 0.04 | 1.28% | 71,214 |
| Gorman-Rupp Co (NYSE:GRC) | 32.18 | 0.54 | 1.71% | 18,913 |
| Actinium Pharmaceuticals Inc (AMEX:ATNM) | 1.05 | 0.02 | 1.46% | 153,995 |
| CPI Aerostructures Inc (AMEX:CVU) | 8.30 | 0.10 | 1.22% | 45,943 |
| Eaton Vance PA Muni Income Trust (AMEX:EVP) | 12.37 | 0.15 | 1.22% | 4,072 |
| Neuberger Berman MLP Income Fund Inc (AMEX:NML) | 10.06 | 0.12 | 1.21% | 321,009 |
| Clough Global Opportunities Fund (AMEX:GLO) | 9.50 | 0.11 | 1.17% | 156,461 |
| CCA Industries Inc (AMEX:CAW) | 2.68 | 0.03 | 1.15% | 11,908 |
| eMagin Corp (AMEX:EMAN) | 2.55 | 0.03 | 1.15% | 47,041 |
| Globalstar Inc (AMEX:GSAT) | 1.50 | 0.02 | 1.01% | 5,533,398 |
| Central Securities Corp (AMEX:CET) | 22.41 | 0.23 | 1.04% | 66,928 |
| VirnetX Holding Corp (AMEX:VHC) | 2.40 | 0.05 | 2.13% | 129,146 |
| Compx International Inc (AMEX:CIX) | 14.25 | 0.15 | 1.06% | 105 |
| Imperial Oil Ltd (AMEX:IMO) | 33.83 | 0.36 | 1.08% | 178,409 |
| Almaden Minerals Ltd (AMEX:AAU) | 1.02 | 0.01 | 1.24% | 145,509 |
| Power REIT (AMEX:PW) | 7.28 | 0.07 | 0.98% | 14,384 |
| Clough Global Equity Fund (AMEX:GLQ) | 11.54 | 0.09 | 0.79% | 149,234 |
| VolitionRX Ltd (AMEX:VNRX) | 4.20 | 0.01 | 0.24% | 45,133 |
| Synergy Resources Corp (AMEX:SYRG) | 8.80 | 0.08 | 0.92% | 1,251,274 |
| Orient Paper Inc (AMEX:ONP) | 1.15 | 0.01 | 0.88% | 23,656 |
| Servotronics Inc (AMEX:SVT) | 10.08 | 0.09 | 0.87% | 495 |
| Aberdeen Emerging Markets Company Opportunities Fund Inc (AMEX:ABE) | 11.83 | 0.12 | 1.02% | 1,947 |
| Bluerock Residential Growth REIT Inc (AMEX:BRG) | 13.13 | 0.10 | 0.77% | 274,872 |
| CRH Medical Corp (AMEX:CRHM) | 6.10 | 0.05 | 0.83% | 63,941 |
| American Farmland Co (AMEX:AFCO) | 8.04 | 0.07 | 0.82% | 48,526 |
| Gabelli Global Utility & Income Trust (AMEX:GLU) | 17.53 | 0.14 | 0.81% | 7,291 |
| Credit Suisse High Yield Bond Fund (AMEX:DHY) | 2.70 | 0.02 | 0.75% | 367,128 |
| Aberdeen Latin America Equity Fund Inc (AMEX:LAQ) | 21.51 | 0.16 | 0.74% | 280 |
| Bancroft Fund Ltd (AMEX:BCV) | 20.99 | 0.15 | 0.72% | 9,443 |
| Aberdeen Australia Equity Fund Inc (AMEX:IAF) | 5.78 | 0.03 | 0.59% | 45,176 |
| Clough Global Dividend and Income Fund (AMEX:GLV) | 12.50 | 0.10 | 0.83% | 70,722 |