北美商品期貨行情 - 畜牧
最後更新: 05/29/2013 16:08
| 商品 | 價錢 | 價錢時間 | 漲跌 | 漲跌幅 |
|---|---|---|---|---|
| Feeder Cattle Aug 16 | 138.50 | 2:04PM EDT | 0 | 0% |
| Feeder Cattle Sep 16 | 137.60 | 2:04PM EDT | 0 | 0% |
| Feeder Cattle Oct 16 | 136.55 | 2:04PM EDT | 0 | 0% |
| Feeder Cattle Nov 16 | 134.20 | 2:04PM EDT | 0 | 0% |
| Feeder Cattle Jan 17 | 131.25 | 2:04PM EDT | 0 | 0% |
| Feeder Cattle Mar 17 | 129.77 | 2:04PM EDT | 0 | 0% |
| Lean Hogs Jul 16 | 80.03 | 2:04PM EDT | 0 | 0% |
| Lean Hogs Aug 16 | 79.13 | 2:04PM EDT | 0 | 0% |
| Lean Hogs Oct 16 | 67.60 | 2:04PM EDT | 0 | 0% |
| Lean Hogs Dec 16 | 61.25 | 2:04PM EDT | 0 | 0% |
| Lean Hogs Feb 17 | 65.20 | 2:04PM EDT | 0 | 0% |
| Lean Hogs Apr 17 | 69.70 | 2:04PM EDT | 0 | 0% |
| Lean Hogs May 17 | 74.07 | 9:42AM EDT | 0 | 0% |
| Lean Hogs Jun 17 | 77.85 | 1:59PM EDT | 0 | 0% |
| Lean Hogs Jul 17 | 77.18 | 1:46PM EDT | 0 | 0% |
| Lean Hogs Futures,Aug-2017,Com | 75.60 | 10:19AM EDT | 0 | 0% |
| Lean Hogs Futures,Aug-2017,Com | 75.60 | 10:19AM EDT | 0 | 0% |
| Lean Hogs Futures,Oct-2017,Com | 65.10 | Jul 7 | 0 | 0% |
| Lean Hogs Futures,Oct-2017,Com | 65.10 | Jul 7 | 0 | 0% |
| Live Cattle Aug 16 | 108.80 | 2:04PM EDT | 0 | 0% |
| Live Cattle Oct 16 | 108.80 | 2:04PM EDT | 0 | 0% |
| Live Cattle Dec 16 | 110.68 | 2:04PM EDT | 0 | 0% |
| Live Cattle Feb 17 | 110.85 | 2:04PM EDT | 0 | 0% |
| Live Cattle Apr 17 | 110.25 | 2:04PM EDT | 0 | 0% |
| Live Cattle Jun 17 | 104.28 | 2:04PM EDT | 0 | 0% |
| Live Cattle Aug 17 | 104.20 | 1:59PM EDT | 0 | 0% |
| Live Cattle Jun 13 | 121.20 | 6:36PM EDT | 0 | 0% |
| Live Cattle Aug 13 | 120.22 | 6:21PM EDT | 0 | 0% |
| Live Cattle Oct 13 | 124.10 | 6:21PM EDT | 0 | 0% |
| Live Cattle Dec 13 | 126.07 | 6:53PM EDT | 0 | 0% |
| Live Cattle Feb 14 | 127.35 | 4:56PM EDT | 0 | 0% |
| Live Cattle Apr 14 | 129.07 | 6:53PM EDT | 0 | 0% |
| Live Cattle Jun 14 | 124.70 | 12:57PM EDT | 0 | 0% |
