Test http://chineseworldnet.com/node/135
ETF基金分類報價 - 美國主要股指 | 環球財經 ChineseWorldNet.com

ETF基金分類報價 - 美國主要股指

最後更新: 09/22/2017 13:42

追蹤對象追蹤方向交易代碼價錢漲跌漲跌幅sort icon今日最低今日最高成交量52週最低52週最高
DOW 30工業平均指數雙倍做多DDM107.72N/A-0.20%107.33107.9242,52968.03108.16
NASDAQ綜合指數雙倍做多QLD63.30N/A-0.16%62.8863.45699,37439.4465.11
NASDAQ綜合指數做多QQQ144.32N/A-0.10%143.85144.5321,657,468113.45146.59
S&P 500指數做空SH32.37N/A-0.03%32.3532.441,801,06632.2839.50
美國總體股市指數做多IYY125.54N/A-0.00%125.34125.589,891104.12125.82
NYSE綜合指數做多NYCN/AN/A0%N/AN/A088.77101.28
DOW 30工業平均指數雙倍做空DXD10.75N/A0%10.7410.80527,20010.0817.58
S&P 500指數雙倍做空SDS47.31N/A0.02%47.2347.472,449,75947.0370.64
S&P 500指數雙倍做多SSO95.51N/A0.04%95.1995.65609,99765.7296.06
NASDAQ綜合指數做空PSQ38.45N/A0.10%38.4038.57542,85437.9149.71
DOW 30工業平均指數做空DOG16.61N/A0.12%16.5816.63315,98016.5621.19
Wilshire 5000指數做多THRK186.17N/A0.19%185.66186.171,693154.62187.18
NASDAQ綜合指數雙倍做空QID15.71N/A0.19%15.6615.803,467,74615.2726.47
DOW 30工業平均指數做多DIA104.680.430.41%104.15104.702,259,65194.20112.58
S&P 500指數做多SPY111.420.500.45%110.87111.5677,844,864101.13122.12