Test http://chineseworldnet.com/node/135
ETF基金分類報價 - 10大主要行業 | 環球財經 ChineseWorldNet.com

ETF基金分類報價 - 10大主要行業

最後更新: 09/26/2017 06:42

追蹤對象追蹤方向交易代碼價錢漲跌漲跌幅今日最低今日最高成交量52週最低52週最高
金融做多XLF25.40N/A-0.12%25.2325.4939,774,59718.9425.59
金融雙倍做多UYG109.80N/A-0.27%108.91110.4433,32069.66110.80
金融雙倍做空SKF24.73N/A0.32%24.6524.9777,22024.4641.28
原材料做多XLB56.65N/A0.18%56.2556.655,489,03045.5656.99
原材料雙倍做多UYM64.84N/A-0.09%64.2764.845,81540.2065.86
原材料雙倍做空SMN15.27N/A-0.52%15.2715.446,62415.1126.56
能源做多XLE68.17N/A1.44%67.4468.3714,833,76961.8078.45
能源雙倍做多DIG35.30N/A2.95%34.5135.51137,81728.3546.90
能源雙倍做空DUG42.51N/A-3.25%42.3943.6735,96034.8653.46
工業做多XLI70.75N/A0%70.2670.856,917,08756.2770.85
工業雙倍做多UXI63.46N/A0.02%63.4663.4616640.2063.59
工業雙倍做空SIJ19.47N/A-1.66%19.4719.4712019.4732.05
周期性消費品做多XLY89.35N/A-0.21%89.0689.717,167,62876.6192.55
周期性消費品雙倍做多UGE56.280.470.84%56.2856.2814442.6160.39
周期性消費品雙倍做空SZK34.77-0.18-0.52%34.7734.7714033.8252.64
日用消費品做多XLP54.31N/A0.72%53.9754.369,185,44349.9857.36
日用消費品雙倍做多UGE44.34N/A0.60%44.0444.3471,60534.4946.66
日用消費品雙倍做空SZK15.41N/A0.78%15.4115.4111814.7920.25
科技做多XLK57.83N/A-1.18%57.5758.3313,573,05045.8059.17
科技雙倍做多ROM71.23N/A-2.69%70.6473.0225,09744.0175.42
科技雙倍做空REW20.88N/A2.86%20.5521.0656,02719.7736.61
通訊做多TTHN/AN/A0%N/AN/A0N/AN/A
衛生保健做多XLV81.34N/A-0.29%81.2181.8412,439,33065.9683.41
衛生保健雙倍做多RXL84.47N/A-0.99%84.4785.643,02954.4188.73
衛生保健雙倍做空RXD31.96N/A0.79%31.7031.9654330.7151.90
公用事業做多XLU53.72N/A0.92%53.2253.7811,723,26945.3355.90
公用事業雙倍做多UPW48.61N/A1.42%47.9048.802,11334.1051.82
公用事業雙倍做空SDP25.12N/A-1.37%25.04263,17123.5738.47